Cap Mercato HK$18.96T
1.84%
Volume 24o HK$1.02T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-26 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-25 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-24 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-23 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-22 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-21 2022 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | HK$52,079,301,358,019 | - | - |
May-20 2022 | HK$52,079,301,358,019 | HK$37,958,551,870,776 | HK$72,593,876,795,921 | HK$64,701,554,753,850 | - | - |
May-19 2022 | HK$64,701,554,753,850 | HK$62,440,325,992,194 | HK$65,392,596,347,742 | HK$65,392,596,347,742 | - | - |
May-18 2022 | HK$65,392,596,347,742 | HK$65,392,596,347,742 | HK$65,392,596,347,742 | HK$65,392,596,347,742 | - | - |
May-17 2022 | HK$65,392,596,347,742 | HK$54,569,542,401,456 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | - | - |
May-16 2022 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | - | - |
May-15 2022 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | - | - |
May-14 2022 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | HK$67,920,832,040,778 | - | - |
May-13 2022 | HK$67,920,832,040,778 | HK$67,619,905,979,634 | HK$67,920,832,040,778 | HK$67,619,905,979,634 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 215 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8114 HKD.