Cap Mercato RM11.24T
0.34%
Volume 24o RM377.79B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-27 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-26 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-25 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-24 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-23 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-22 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-21 2022 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | RM31,595,336,192,699 | - | - |
May-20 2022 | RM31,595,336,192,699 | RM23,028,596,322,760 | RM44,041,065,895,470 | RM39,252,972,319,750 | - | - |
May-19 2022 | RM39,252,972,319,750 | RM37,881,135,888,189 | RM39,672,211,651,170 | RM39,672,211,651,170 | - | - |
May-18 2022 | RM39,672,211,651,170 | RM39,672,211,651,170 | RM39,672,211,651,170 | RM39,672,211,651,170 | - | - |
May-17 2022 | RM39,672,211,651,170 | RM33,106,109,204,560 | RM41,206,035,159,030 | RM41,206,035,159,030 | - | - |
May-16 2022 | RM41,206,035,159,030 | RM41,206,035,159,030 | RM41,206,035,159,030 | RM41,206,035,159,030 | - | - |
May-15 2022 | RM41,206,035,159,030 | RM41,206,035,159,030 | RM41,206,035,159,030 | RM41,206,035,159,030 | - | - |
May-14 2022 | RM41,206,035,159,030 | RM41,206,035,159,030 | RM41,206,035,159,030 | RM41,206,035,159,030 | - | - |
May-13 2022 | RM41,206,035,159,030 | RM41,023,470,112,590 | RM41,206,035,159,030 | RM41,023,470,112,590 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 215 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.