Market Cap RM11.97T 2.53%
Volume 24h RM496.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 7 Seconds ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-26 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-25 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-24 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-23 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-22 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-21 2022 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 RM0.000000000031798682416349 - -
May-20 2022 RM0.000000000031798682416349 RM0.00000000002317680737738 RM0.000000000044324512299735 RM0.000000000039505602759875 - -
May-19 2022 RM0.000000000039505602759875 RM0.000000000038124937248094 RM0.000000000039927540297585 RM0.000000000039927540297585 - -
May-18 2022 RM0.000000000039927540297585 RM0.000000000039927540297585 RM0.000000000039927540297585 RM0.000000000039927540297585 - -
May-17 2022 RM0.000000000039927540297585 RM0.000000000033319178698279 RM0.000000000041471235427515 RM0.000000000041471235427515 - -
May-16 2022 RM0.000000000041471235427515 RM0.000000000041471235427515 RM0.000000000041471235427515 RM0.000000000041471235427515 - -
May-15 2022 RM0.000000000041471235427515 RM0.000000000041471235427515 RM0.000000000041471235427515 RM0.000000000041471235427515 - -
May-14 2022 RM0.000000000041471235427515 RM0.000000000041471235427515 RM0.000000000041471235427515 RM0.000000000041471235427515 - -
May-13 2022 RM0.000000000041471235427515 RM0.000000000041287495400295 RM0.000000000041471235427515 RM0.000000000041287495400295 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.