Market Cap CN¥17.92T -0.15%
Volume 24h CN¥817.69B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-26 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-25 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-24 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-23 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-22 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-21 2022 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 CN¥0.000000000048307062232079 - -
May-20 2022 CN¥0.000000000048307062232079 CN¥0.000000000035209115323104 CN¥0.000000000067335713663688 CN¥0.000000000060015053015399 - -
May-19 2022 CN¥0.000000000060015053015399 CN¥0.000000000057917610928775 CN¥0.000000000060656040670967 CN¥0.000000000060656040670967 - -
May-18 2022 CN¥0.000000000060656040670967 CN¥0.000000000060656040670967 CN¥0.000000000060656040670967 CN¥0.000000000060656040670967 - -
May-17 2022 CN¥0.000000000060656040670967 CN¥0.000000000050616928645823 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 - -
May-16 2022 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 - -
May-15 2022 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 - -
May-14 2022 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 CN¥0.000000000063001149683112 - -
May-13 2022 CN¥0.000000000063001149683112 CN¥0.000000000062722020478536 CN¥0.000000000063001149683112 CN¥0.000000000062722020478536 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.