Market Cap CL$2,382.33T 2.11%
Volume 24h CL$100.67T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-26 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-25 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-24 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-23 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-22 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-21 2022 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 CL$0.000000006346864667312954 - -
May-20 2022 CL$0.000000006346864667312954 CL$0.000000004625979715718554 CL$0.000000008846960302557026 CL$0.000000007885129045115088 - -
May-19 2022 CL$0.000000007885129045115088 CL$0.000000007609554823537013 CL$0.00000000796934575619893 CL$0.00000000796934575619893 - -
May-18 2022 CL$0.00000000796934575619893 CL$0.00000000796934575619893 CL$0.00000000796934575619893 CL$0.00000000796934575619893 - -
May-17 2022 CL$0.00000000796934575619893 CL$0.000000006650348440703523 CL$0.0000000082774599085079 CL$0.0000000082774599085079 - -
May-16 2022 CL$0.0000000082774599085079 CL$0.0000000082774599085079 CL$0.0000000082774599085079 CL$0.0000000082774599085079 - -
May-15 2022 CL$0.0000000082774599085079 CL$0.0000000082774599085079 CL$0.0000000082774599085079 CL$0.0000000082774599085079 - -
May-14 2022 CL$0.0000000082774599085079 CL$0.0000000082774599085079 CL$0.0000000082774599085079 CL$0.0000000082774599085079 - -
May-13 2022 CL$0.0000000082774599085079 CL$0.000000008240786279347274 CL$0.0000000082774599085079 CL$0.000000008240786279347274 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.