Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-26 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-25 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-24 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-23 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-22 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-21 2022 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 zł0.000000000026870236664004 - -
May-20 2022 zł0.000000000026870236664004 zł0.000000000019584657351275 zł0.000000000037454700792824 zł0.00000000003338266918777 - -
May-19 2022 zł0.00000000003338266918777 zł0.000000000032215991632718 zł0.000000000033739211051588 zł0.000000000033739211051588 - -
May-18 2022 zł0.000000000033739211051588 zł0.000000000033739211051588 zł0.000000000033739211051588 zł0.000000000033739211051588 - -
May-17 2022 zł0.000000000033739211051588 zł0.000000000028155072759011 zł0.000000000035043650428515 zł0.000000000035043650428515 - -
May-16 2022 zł0.000000000035043650428515 zł0.000000000035043650428515 zł0.000000000035043650428515 zł0.000000000035043650428515 - -
May-15 2022 zł0.000000000035043650428515 zł0.000000000035043650428515 zł0.000000000035043650428515 zł0.000000000035043650428515 - -
May-14 2022 zł0.000000000035043650428515 zł0.000000000035043650428515 zł0.000000000035043650428515 zł0.000000000035043650428515 - -
May-13 2022 zł0.000000000035043650428515 zł0.000000000034888388083006 zł0.000000000035043650428515 zł0.000000000034888388083006 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.