Cap Marché zł9.53T
0.16%
Volume 24h zł281.31B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-26 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-25 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-24 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-23 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-22 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-21 2022 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | zł26,638,688,652,615 | - | - |
May-20 2022 | zł26,638,688,652,615 | zł19,415,891,124,162 | zł37,131,943,624,951 | zł33,095,001,804,637 | - | - |
May-19 2022 | zł33,095,001,804,637 | zł31,938,377,821,915 | zł33,448,471,251,916 | zł33,448,471,251,916 | - | - |
May-18 2022 | zł33,448,471,251,916 | zł33,448,471,251,916 | zł33,448,471,251,916 | zł33,448,471,251,916 | - | - |
May-17 2022 | zł33,448,471,251,916 | zł27,912,452,971,572 | zł34,741,669,926,073 | zł34,741,669,926,073 | - | - |
May-16 2022 | zł34,741,669,926,073 | zł34,741,669,926,073 | zł34,741,669,926,073 | zł34,741,669,926,073 | - | - |
May-15 2022 | zł34,741,669,926,073 | zł34,741,669,926,073 | zł34,741,669,926,073 | zł34,741,669,926,073 | - | - |
May-14 2022 | zł34,741,669,926,073 | zł34,741,669,926,073 | zł34,741,669,926,073 | zł34,741,669,926,073 | - | - |
May-13 2022 | zł34,741,669,926,073 | zł34,587,745,517,695 | zł34,741,669,926,073 | zł34,587,745,517,695 | - | - |
Analyse historique et de marché du prix de Somax (SMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 215 jours, à partir du jour 10-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.