Market Cap AR$2,163.30T -0.48%
Volume 24h AR$98.61T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
Somax SMX

Somax (SMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-26 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-25 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-24 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-23 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-22 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-21 2022 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 AR$0.000000005828272726594256 - -
May-20 2022 AR$0.000000005828272726594256 AR$0.000000004247998472341031 AR$0.000000008124089632824167 AR$0.000000007240848035724222 - -
May-19 2022 AR$0.000000007240848035724222 AR$0.000000006987790533482582 AR$0.000000007318183536961754 AR$0.000000007318183536961754 - -
May-18 2022 AR$0.000000007318183536961754 AR$0.000000007318183536961754 AR$0.000000007318183536961754 AR$0.000000007318183536961754 - -
May-17 2022 AR$0.000000007318183536961754 AR$0.000000006106959336776069 AR$0.000000007601122185366927 AR$0.000000007601122185366927 - -
May-16 2022 AR$0.000000007601122185366927 AR$0.000000007601122185366927 AR$0.000000007601122185366927 AR$0.000000007601122185366927 - -
May-15 2022 AR$0.000000007601122185366927 AR$0.000000007601122185366927 AR$0.000000007601122185366927 AR$0.000000007601122185366927 - -
May-14 2022 AR$0.000000007601122185366927 AR$0.000000007601122185366927 AR$0.000000007601122185366927 AR$0.000000007601122185366927 - -
May-13 2022 AR$0.000000007601122185366927 AR$0.000000007567445098517587 AR$0.000000007601122185366927 AR$0.000000007567445098517587 - -

Historical and market price analysis of Somax (SMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.