Cap Mercado CN¥17.93T
1.04%
Volume 24h CN¥802.97B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-27 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-26 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-25 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-24 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-23 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-22 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-21 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-20 2022 | CN¥48,251,725,390,890 | CN¥35,168,782,478,732 | CN¥67,258,579,068,429 | CN¥59,946,304,403,825 | - | - |
May-19 2022 | CN¥59,946,304,403,825 | CN¥57,851,264,984,932 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | - | - |
May-18 2022 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | - | - |
May-17 2022 | CN¥60,586,557,793,419 | CN¥50,558,945,799,992 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-16 2022 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-15 2022 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-14 2022 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-13 2022 | CN¥62,928,980,429,721 | CN¥62,650,170,974,013 | CN¥62,928,980,429,721 | CN¥62,650,170,974,013 | - | - |
Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 215 dias, a partir do dia 02-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.