Cap Mercado NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
Somax SMX

Preços históricos de Somax (SMX), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-27 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-26 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-25 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-24 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-23 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-22 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-21 2022 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 NZ$11,092,436,493,767 - -
May-20 2022 NZ$11,092,436,493,767 NZ$8,084,840,138,838 NZ$15,461,861,952,784 NZ$13,780,866,264,339 - -
May-19 2022 NZ$13,780,866,264,339 NZ$13,299,244,280,509 NZ$13,928,052,090,472 NZ$13,928,052,090,472 - -
May-18 2022 NZ$13,928,052,090,472 NZ$13,928,052,090,472 NZ$13,928,052,090,472 NZ$13,928,052,090,472 - -
May-17 2022 NZ$13,928,052,090,472 NZ$11,622,836,094,150 NZ$14,466,544,219,495 NZ$14,466,544,219,495 - -
May-16 2022 NZ$14,466,544,219,495 NZ$14,466,544,219,495 NZ$14,466,544,219,495 NZ$14,466,544,219,495 - -
May-15 2022 NZ$14,466,544,219,495 NZ$14,466,544,219,495 NZ$14,466,544,219,495 NZ$14,466,544,219,495 - -
May-14 2022 NZ$14,466,544,219,495 NZ$14,466,544,219,495 NZ$14,466,544,219,495 NZ$14,466,544,219,495 - -
May-13 2022 NZ$14,466,544,219,495 NZ$14,402,449,595,805 NZ$14,466,544,219,495 NZ$14,402,449,595,805 - -

Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 215 dias, a partir do dia 02-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.