Cap Mercado Tk272.78T
1.35%
Volume 24h Tk11.80T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-27 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-26 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-25 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-24 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-23 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-22 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-21 2022 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | Tk729,675,988,210,278 | - | - |
May-20 2022 | Tk729,675,988,210,278 | Tk531,832,093,079,226 | Tk0.000000001017102906679495 | Tk906,524,658,985,015 | - | - |
May-19 2022 | Tk906,524,658,985,015 | Tk874,842,891,215,356 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | - | - |
May-18 2022 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | Tk916,206,748,505,593 | - | - |
May-17 2022 | Tk916,206,748,505,593 | Tk764,566,415,824,878 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-16 2022 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-15 2022 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-14 2022 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | Tk951,629,513,973,634 | - | - |
May-13 2022 | Tk951,629,513,973,634 | Tk947,413,279,974,372 | Tk951,629,513,973,634 | Tk947,413,279,974,372 | - | - |
Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 215 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.