Cap Mercado CHF2.22T
0.07%
Volume 24h CHF99.78B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-27 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-26 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-25 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-24 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-23 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-22 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-21 2022 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | CHF6,033,782,487,392 | - | - |
May-20 2022 | CHF6,033,782,487,392 | CHF4,397,786,443,988 | CHF8,410,551,813,897 | CHF7,496,166,380,902 | - | - |
May-19 2022 | CHF7,496,166,380,902 | CHF7,234,185,859,922 | CHF7,576,228,796,460 | CHF7,576,228,796,460 | - | - |
May-18 2022 | CHF7,576,228,796,460 | CHF7,576,228,796,460 | CHF7,576,228,796,460 | CHF7,576,228,796,460 | - | - |
May-17 2022 | CHF7,576,228,796,460 | CHF6,322,295,820,050 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | - | - |
May-16 2022 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | - | - |
May-15 2022 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | - | - |
May-14 2022 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | CHF7,869,144,097,757 | - | - |
May-13 2022 | CHF7,869,144,097,757 | CHF7,834,279,528,718 | CHF7,869,144,097,757 | CHF7,834,279,528,718 | - | - |
Análise histórica e de mercado do preço de Somax (SMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 215 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.