Cap Mercado CN¥17.79T
5.12%
Volumen 24h CN¥1.05T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-27 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-26 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-25 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-24 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-23 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-22 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-21 2022 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | CN¥48,251,725,390,890 | - | - |
May-20 2022 | CN¥48,251,725,390,890 | CN¥35,168,782,478,732 | CN¥67,258,579,068,429 | CN¥59,946,304,403,825 | - | - |
May-19 2022 | CN¥59,946,304,403,825 | CN¥57,851,264,984,932 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | - | - |
May-18 2022 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | CN¥60,586,557,793,419 | - | - |
May-17 2022 | CN¥60,586,557,793,419 | CN¥50,558,945,799,992 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-16 2022 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-15 2022 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-14 2022 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | CN¥62,928,980,429,721 | - | - |
May-13 2022 | CN¥62,928,980,429,721 | CN¥62,650,170,974,013 | CN¥62,928,980,429,721 | CN¥62,650,170,974,013 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.