Cap Mercado S$3.32T
4.8%
Volumen 24h S$195.90B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-27 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-26 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-25 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-24 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-23 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-22 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-21 2022 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | S$9,000,570,555,000 | - | - |
May-20 2022 | S$9,000,570,555,000 | S$6,560,161,434,000 | S$12,545,988,385,500 | S$11,182,003,087,500 | - | - |
May-19 2022 | S$11,182,003,087,500 | S$10,791,207,733,500 | S$11,301,431,890,500 | S$11,301,431,890,500 | - | - |
May-18 2022 | S$11,301,431,890,500 | S$11,301,431,890,500 | S$11,301,431,890,500 | S$11,301,431,890,500 | - | - |
May-17 2022 | S$11,301,431,890,500 | S$9,430,944,804,000 | S$11,738,372,539,500 | S$11,738,372,539,500 | - | - |
May-16 2022 | S$11,738,372,539,500 | S$11,738,372,539,500 | S$11,738,372,539,500 | S$11,738,372,539,500 | - | - |
May-15 2022 | S$11,738,372,539,500 | S$11,738,372,539,500 | S$11,738,372,539,500 | S$11,738,372,539,500 | - | - |
May-14 2022 | S$11,738,372,539,500 | S$11,738,372,539,500 | S$11,738,372,539,500 | S$11,738,372,539,500 | - | - |
May-13 2022 | S$11,738,372,539,500 | S$11,686,365,193,500 | S$11,738,372,539,500 | S$11,686,365,193,500 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.