Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-26 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-25 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-24 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-23 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-22 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-21 2022 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | £5,313,270,146,741 | - | - |
May-20 2022 | £5,313,270,146,741 | £3,872,633,372,749 | £7,406,222,210,326 | £6,601,026,326,335 | - | - |
May-19 2022 | £6,601,026,326,335 | £6,370,329,697,137 | £6,671,528,245,048 | £6,671,528,245,048 | - | - |
May-18 2022 | £6,671,528,245,048 | £6,671,528,245,048 | £6,671,528,245,048 | £6,671,528,245,048 | - | - |
May-17 2022 | £6,671,528,245,048 | £5,567,331,223,777 | £6,929,465,638,243 | £6,929,465,638,243 | - | - |
May-16 2022 | £6,929,465,638,243 | £6,929,465,638,243 | £6,929,465,638,243 | £6,929,465,638,243 | - | - |
May-15 2022 | £6,929,465,638,243 | £6,929,465,638,243 | £6,929,465,638,243 | £6,929,465,638,243 | - | - |
May-14 2022 | £6,929,465,638,243 | £6,929,465,638,243 | £6,929,465,638,243 | £6,929,465,638,243 | - | - |
May-13 2022 | £6,929,465,638,243 | £6,898,764,353,561 | £6,929,465,638,243 | £6,898,764,353,561 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.