Cap Mercado RM11.83T
6.75%
Volumen 24h RM704.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-26 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-25 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-24 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-23 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-22 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-21 2022 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | RM31,602,003,281,999 | - | - |
May-20 2022 | RM31,602,003,281,999 | RM23,033,455,701,600 | RM44,050,359,220,200 | RM39,261,255,285,000 | - | - |
May-19 2022 | RM39,261,255,285,000 | RM37,889,129,375,400 | RM39,680,583,082,200 | RM39,680,583,082,200 | - | - |
May-18 2022 | RM39,680,583,082,200 | RM39,680,583,082,200 | RM39,680,583,082,200 | RM39,680,583,082,200 | - | - |
May-17 2022 | RM39,680,583,082,200 | RM33,113,095,089,600 | RM41,214,730,249,800 | RM41,214,730,249,800 | - | - |
May-16 2022 | RM41,214,730,249,800 | RM41,214,730,249,800 | RM41,214,730,249,800 | RM41,214,730,249,800 | - | - |
May-15 2022 | RM41,214,730,249,800 | RM41,214,730,249,800 | RM41,214,730,249,800 | RM41,214,730,249,800 | - | - |
May-14 2022 | RM41,214,730,249,800 | RM41,214,730,249,800 | RM41,214,730,249,800 | RM41,214,730,249,800 | - | - |
May-13 2022 | RM41,214,730,249,800 | RM41,032,126,679,400 | RM41,214,730,249,800 | RM41,032,126,679,400 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.