Cap Mercado MX$41.59T 4.3%
Volumen 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-27 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-26 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-25 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-24 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-23 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-22 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-21 2022 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 MX$113,140,505,420,999 - -
May-20 2022 MX$113,140,505,420,999 MX$82,463,658,914,800 MX$157,707,720,668,100 MX$140,561,920,292,499 - -
May-19 2022 MX$140,561,920,292,499 MX$135,649,477,953,699 MX$142,063,184,579,100 MX$142,063,184,579,100 - -
May-18 2022 MX$142,063,184,579,100 MX$142,063,184,579,100 MX$142,063,184,579,100 MX$142,063,184,579,100 - -
May-17 2022 MX$142,063,184,579,100 MX$118,550,469,128,799 MX$147,555,690,366,900 MX$147,555,690,366,900 - -
May-16 2022 MX$147,555,690,366,900 MX$147,555,690,366,900 MX$147,555,690,366,900 MX$147,555,690,366,900 - -
May-15 2022 MX$147,555,690,366,900 MX$147,555,690,366,900 MX$147,555,690,366,900 MX$147,555,690,366,900 - -
May-14 2022 MX$147,555,690,366,900 MX$147,555,690,366,900 MX$147,555,690,366,900 MX$147,555,690,366,900 - -
May-13 2022 MX$147,555,690,366,900 MX$146,901,938,765,700 MX$147,555,690,366,900 MX$146,901,938,765,700 - -

Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 02-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.