Cap Mercado MX$41.59T
4.3%
Volumen 24h MX$2.49T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-26 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-25 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-24 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-23 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-22 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-21 2022 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | MX$113,140,505,420,999 | - | - |
May-20 2022 | MX$113,140,505,420,999 | MX$82,463,658,914,800 | MX$157,707,720,668,100 | MX$140,561,920,292,499 | - | - |
May-19 2022 | MX$140,561,920,292,499 | MX$135,649,477,953,699 | MX$142,063,184,579,100 | MX$142,063,184,579,100 | - | - |
May-18 2022 | MX$142,063,184,579,100 | MX$142,063,184,579,100 | MX$142,063,184,579,100 | MX$142,063,184,579,100 | - | - |
May-17 2022 | MX$142,063,184,579,100 | MX$118,550,469,128,799 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | - | - |
May-16 2022 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | - | - |
May-15 2022 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | - | - |
May-14 2022 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | MX$147,555,690,366,900 | - | - |
May-13 2022 | MX$147,555,690,366,900 | MX$146,901,938,765,700 | MX$147,555,690,366,900 | MX$146,901,938,765,700 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.