Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-26 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-25 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-24 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-23 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-22 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-21 2022 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | HK$52,085,301,738,389 | - | - |
May-20 2022 | HK$52,085,301,738,389 | HK$37,962,925,311,732 | HK$72,602,240,788,179 | HK$64,709,009,422,575 | - | - |
May-19 2022 | HK$64,709,009,422,575 | HK$62,447,520,130,682 | HK$65,400,130,635,669 | HK$65,400,130,635,669 | - | - |
May-18 2022 | HK$65,400,130,635,669 | HK$65,400,130,635,669 | HK$65,400,130,635,669 | HK$65,400,130,635,669 | - | - |
May-17 2022 | HK$65,400,130,635,669 | HK$54,575,829,697,991 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | - | - |
May-16 2022 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | - | - |
May-15 2022 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | - | - |
May-14 2022 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | HK$67,928,657,622,471 | - | - |
May-13 2022 | HK$67,928,657,622,471 | HK$67,627,696,889,763 | HK$67,928,657,622,471 | HK$67,627,696,889,763 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.