Cap Mercado Bs.90.30T
6.25%
Volumen 24h Bs.4.95T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-26 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-25 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-24 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-23 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-22 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-21 2022 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | Bs.243,107,677,500,911 | - | - |
May-20 2022 | Bs.243,107,677,500,911 | Bs.177,191,612,521,145 | Bs.338,870,306,022,763 | Bs.302,028,719,601,560 | - | - |
May-19 2022 | Bs.302,028,719,601,560 | Bs.291,473,238,667,486 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | - | - |
May-18 2022 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | Bs.305,254,521,648,955 | - | - |
May-17 2022 | Bs.305,254,521,648,955 | Bs.254,732,194,356,953 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-16 2022 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-15 2022 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-14 2022 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | Bs.317,056,398,622,756 | - | - |
May-13 2022 | Bs.317,056,398,622,756 | Bs.315,651,667,109,150 | Bs.317,056,398,622,756 | Bs.315,651,667,109,150 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.