Cap Mercado ₹205.14T
4.34%
Volumen 24h ₹12.34T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-26 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-25 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-24 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-23 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-22 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-21 2022 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | ₹555,903,239,251,860 | - | - |
May-20 2022 | ₹555,903,239,251,860 | ₹405,175,979,554,968 | ₹774,879,274,652,346 | ₹690,635,299,138,050 | - | - |
May-19 2022 | ₹690,635,299,138,050 | ₹666,498,562,267,242 | ₹698,011,593,567,606 | ₹698,011,593,567,606 | - | - |
May-18 2022 | ₹698,011,593,567,606 | ₹698,011,593,567,606 | ₹698,011,593,567,606 | ₹698,011,593,567,606 | - | - |
May-17 2022 | ₹698,011,593,567,606 | ₹582,484,491,812,208 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | - | - |
May-16 2022 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | - | - |
May-15 2022 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | - | - |
May-14 2022 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | ₹724,998,407,420,754 | - | - |
May-13 2022 | ₹724,998,407,420,754 | ₹721,786,271,931,162 | ₹724,998,407,420,754 | ₹721,786,271,931,162 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.