Cap Mercado R46.04T
6.1%
Volumen 24h R2.62T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-27 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-26 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-25 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-24 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-23 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-22 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-21 2022 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | R123,401,155,853,700 | - | - |
May-20 2022 | R123,401,155,853,700 | R89,942,242,949,560 | R172,010,147,427,570 | R153,309,403,812,250 | - | - |
May-19 2022 | R153,309,403,812,250 | R147,951,454,769,890 | R154,946,816,934,270 | R154,946,816,934,270 | - | - |
May-18 2022 | R154,946,816,934,270 | R154,946,816,934,270 | R154,946,816,934,270 | R154,946,816,934,270 | - | - |
May-17 2022 | R154,946,816,934,270 | R129,301,746,205,359 | R160,937,435,061,930 | R160,937,435,061,930 | - | - |
May-16 2022 | R160,937,435,061,930 | R160,937,435,061,930 | R160,937,435,061,930 | R160,937,435,061,930 | - | - |
May-15 2022 | R160,937,435,061,930 | R160,937,435,061,930 | R160,937,435,061,930 | R160,937,435,061,930 | - | - |
May-14 2022 | R160,937,435,061,930 | R160,937,435,061,930 | R160,937,435,061,930 | R160,937,435,061,930 | - | - |
May-13 2022 | R160,937,435,061,930 | R160,224,395,086,290 | R160,937,435,061,930 | R160,224,395,086,290 | - | - |
Análisis de precios históricos y de mercado de Somax (SMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 215 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.