時価総額 £1.89T
-0.29%
ボリューム24h £73.40B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-27 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-26 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-25 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-24 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-23 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-22 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-21 2022 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | £0.000000000005321604008366 | - | - |
May-20 2022 | £0.000000000005321604008366 | £0.000000000003878707596299 | £0.000000000007417838866238 | £0.000000000006611380032897 | - | - |
May-19 2022 | £0.000000000006611380032897 | £0.000000000006380321556149 | £0.000000000006681992533835 | £0.000000000006681992533835 | - | - |
May-18 2022 | £0.000000000006681992533835 | £0.000000000006681992533835 | £0.000000000006681992533835 | £0.000000000006681992533835 | - | - |
May-17 2022 | £0.000000000006681992533835 | £0.000000000005576063580077 | £0.000000000006940334501706 | £0.000000000006940334501706 | - | - |
May-16 2022 | £0.000000000006940334501706 | £0.000000000006940334501706 | £0.000000000006940334501706 | £0.000000000006940334501706 | - | - |
May-15 2022 | £0.000000000006940334501706 | £0.000000000006940334501706 | £0.000000000006940334501706 | £0.000000000006940334501706 | - | - |
May-14 2022 | £0.000000000006940334501706 | £0.000000000006940334501706 | £0.000000000006940334501706 | £0.000000000006940334501706 | - | - |
May-13 2022 | £0.000000000006940334501706 | £0.000000000006909585062073 | £0.000000000006940334501706 | £0.000000000006909585062073 | - | - |
Somax(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79819 GBP.