Cap Mercato ₽220.13T
0.22%
Volume 24o ₽6.49T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
May-27 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-26 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-25 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-24 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-23 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-22 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-21 2022 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | ₽615,045,121,647,155 | - | - |
May-20 2022 | ₽615,045,121,647,155 | ₽448,282,168,618,532 | ₽857,317,756,201,251 | ₽764,111,164,640,529 | - | - |
May-19 2022 | ₽764,111,164,640,529 | ₽737,406,549,130,733 | ₽772,272,214,234,047 | ₽772,272,214,234,047 | - | - |
May-18 2022 | ₽772,272,214,234,047 | ₽772,272,214,234,047 | ₽772,272,214,234,047 | ₽772,272,214,234,047 | - | - |
May-17 2022 | ₽772,272,214,234,047 | ₽644,454,321,954,236 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | - | - |
May-16 2022 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | - | - |
May-15 2022 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | - | - |
May-14 2022 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | ₽802,130,123,016,008 | - | - |
May-13 2022 | ₽802,130,123,016,008 | ₽798,576,252,263,965 | ₽802,130,123,016,008 | ₽798,576,252,263,965 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 215 giorni, dal giorno 10-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.25092 RUB.