Cap Mercato €2.25T
1.81%
Volume 24o €117.88B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-27 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-26 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-25 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-24 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-23 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-22 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-21 2022 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | €6,170,657,830,722 | - | - |
May-20 2022 | €6,170,657,830,722 | €4,497,549,491,573 | €8,601,343,770,604 | €7,666,215,657,485 | - | - |
May-19 2022 | €7,666,215,657,485 | €7,398,292,152,343 | €7,748,094,275,506 | €7,748,094,275,506 | - | - |
May-18 2022 | €7,748,094,275,506 | €7,748,094,275,506 | €7,748,094,275,506 | €7,748,094,275,506 | - | - |
May-17 2022 | €7,748,094,275,506 | €6,465,716,039,921 | €8,047,654,311,265 | €8,047,654,311,265 | - | - |
May-16 2022 | €8,047,654,311,265 | €8,047,654,311,265 | €8,047,654,311,265 | €8,047,654,311,265 | - | - |
May-15 2022 | €8,047,654,311,265 | €8,047,654,311,265 | €8,047,654,311,265 | €8,047,654,311,265 | - | - |
May-14 2022 | €8,047,654,311,265 | €8,047,654,311,265 | €8,047,654,311,265 | €8,047,654,311,265 | - | - |
May-13 2022 | €8,047,654,311,265 | €8,011,998,845,327 | €8,047,654,311,265 | €8,011,998,845,327 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 215 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92554 EUR.