Cap Mercato ₪8.99T
1.45%
Volume 24o ₪372.05B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-27 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-26 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-25 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-24 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-23 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-22 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-21 2022 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | ₪24,819,373,324,430 | - | - |
May-20 2022 | ₪24,819,373,324,430 | ₪18,089,863,826,302 | ₪34,595,981,172,629 | ₪30,834,746,247,217 | - | - |
May-19 2022 | ₪30,834,746,247,217 | ₪29,757,115,032,050 | ₪31,164,075,152,450 | ₪31,164,075,152,450 | - | - |
May-18 2022 | ₪31,164,075,152,450 | ₪31,164,075,152,450 | ₪31,164,075,152,450 | ₪31,164,075,152,450 | - | - |
May-17 2022 | ₪31,164,075,152,450 | ₪26,006,144,661,856 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | - | - |
May-16 2022 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | - | - |
May-15 2022 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | - | - |
May-14 2022 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | ₪32,368,953,556,755 | - | - |
May-13 2022 | ₪32,368,953,556,755 | ₪32,225,541,566,582 | ₪32,368,953,556,755 | ₪32,225,541,566,582 | - | - |
Analisi storica e di mercato del prezzo di Somax (SMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 215 giorni, dal giorno 11-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72267 ILS.