Cap Mercado Bs.83.11T
1.02%
Volumen 24h Bs.6.32T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-07 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-06 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-05 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-04 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-03 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-02 2022 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | Bs.7,851,326,718,026 | - | - |
Jul-01 2022 | Bs.7,851,326,718,026 | Bs.7,705,899,999,235 | Bs.8,232,822,190,286 | Bs.7,753,511,027,589 | - | - |
Jun-30 2022 | Bs.7,751,229,212,748 | Bs.7,414,976,256,693 | Bs.7,855,204,054,740 | Bs.7,525,867,576,718 | - | - |
Jun-29 2022 | Bs.7,509,133,539,331 | Bs.6,214,056,085,591 | Bs.7,783,778,223,211 | Bs.6,214,056,085,591 | Bs.24 | - |
Jun-28 2022 | Bs.6,214,056,085,591 | Bs.6,214,056,085,591 | Bs.6,214,056,085,591 | Bs.6,214,056,085,591 | - | - |
Jun-27 2022 | Bs.6,214,056,085,591 | Bs.5,103,556,106,056 | Bs.6,924,910,620,885 | Bs.5,290,425,594,787 | - | - |
Jun-26 2022 | Bs.5,287,423,973,731 | Bs.5,134,035,309,379 | Bs.5,676,074,523,755 | Bs.5,445,600,296,522 | - | - |
Jun-25 2022 | Bs.5,445,602,846,443 | Bs.5,086,898,930,568 | Bs.6,287,570,302,255 | Bs.5,288,054,896,991 | Bs.7 | - |
Jun-24 2022 | Bs.5,288,403,507,592 | Bs.1,553,464,206,873 | Bs.7,671,358,043,529 | Bs.1,553,464,206,873 | Bs.4 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.