Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-07 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-06 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-05 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-04 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-03 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-02 2022 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | £172,008,513,378 | - | - |
Jul-01 2022 | £172,008,513,378 | £168,822,474,304 | £180,366,396,243 | £169,865,546,705 | - | - |
Jun-30 2022 | £169,815,556,226 | £162,448,855,901 | £172,093,458,885 | £164,878,286,211 | - | - |
Jun-29 2022 | £164,511,673,408 | £136,138,844,773 | £170,528,646,778 | £136,138,844,773 | £1 | - |
Jun-28 2022 | £136,138,844,773 | £136,138,844,773 | £136,138,844,773 | £136,138,844,773 | - | - |
Jun-27 2022 | £136,138,844,773 | £111,809,778,178 | £151,712,395,109 | £115,903,754,152 | - | - |
Jun-26 2022 | £115,837,994,008 | £112,477,522,960 | £124,352,631,818 | £119,303,354,082 | - | - |
Jun-25 2022 | £119,303,409,946 | £111,444,849,282 | £137,749,409,659 | £115,851,816,408 | £0 | - |
Jun-24 2022 | £115,859,453,842 | £34,033,619,846 | £168,065,721,890 | £34,033,619,846 | £0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.