Cap Mercado CN¥16.52T
1.02%
Volumen 24h CN¥1.26T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-08 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-07 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-06 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-05 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-04 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-03 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-02 2022 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | CN¥1,560,396,504,406 | - | - |
Jul-01 2022 | CN¥1,560,396,504,406 | CN¥1,531,493,956,876 | CN¥1,636,216,072,582 | CN¥1,540,956,317,173 | - | - |
Jun-30 2022 | CN¥1,540,502,822,365 | CN¥1,473,674,889,193 | CN¥1,561,167,098,075 | CN¥1,495,713,766,742 | - | - |
Jun-29 2022 | CN¥1,492,387,993,356 | CN¥1,235,000,369,031 | CN¥1,546,971,711,506 | CN¥1,235,000,369,031 | CN¥5 | - |
Jun-28 2022 | CN¥1,235,000,369,031 | CN¥1,235,000,369,031 | CN¥1,235,000,369,031 | CN¥1,235,000,369,031 | - | - |
Jun-27 2022 | CN¥1,235,000,369,031 | CN¥1,014,296,232,208 | CN¥1,376,277,757,152 | CN¥1,051,435,241,635 | - | - |
Jun-26 2022 | CN¥1,050,838,690,356 | CN¥1,020,353,761,596 | CN¥1,128,080,280,405 | CN¥1,082,275,132,887 | - | - |
Jun-25 2022 | CN¥1,082,275,639,666 | CN¥1,010,985,734,590 | CN¥1,249,610,807,601 | CN¥1,050,964,081,960 | CN¥1 | - |
Jun-24 2022 | CN¥1,051,033,365,889 | CN¥308,740,191,968 | CN¥1,524,628,983,748 | CN¥308,740,191,968 | CN¥1 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.