Cap Mercado ₪8.50T
-3.97%
Volumen 24h ₪796.65B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-08 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-07 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-06 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-05 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-04 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-03 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-02 2022 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | ₪809,510,782,363 | - | - |
Jul-01 2022 | ₪809,510,782,363 | ₪794,516,565,318 | ₪848,844,860,451 | ₪799,425,498,826 | - | - |
Jun-30 2022 | ₪799,190,232,382 | ₪764,520,882,436 | ₪809,910,555,037 | ₪775,954,328,331 | - | - |
Jun-29 2022 | ₪774,228,965,958 | ₪640,700,047,795 | ₪802,546,197,033 | ₪640,700,047,795 | ₪2 | - |
Jun-28 2022 | ₪640,700,047,795 | ₪640,700,047,795 | ₪640,700,047,795 | ₪640,700,047,795 | - | - |
Jun-27 2022 | ₪640,700,047,795 | ₪526,201,984,024 | ₪713,992,681,216 | ₪545,469,156,498 | - | - |
Jun-26 2022 | ₪545,159,674,458 | ₪529,344,541,277 | ₪585,231,476,602 | ₪561,468,439,003 | - | - |
Jun-25 2022 | ₪561,468,701,913 | ₪524,484,546,495 | ₪648,279,728,680 | ₪545,224,725,780 | ₪1 | - |
Jun-24 2022 | ₪545,260,669,264 | ₪160,169,875,824 | ₪790,955,118,114 | ₪160,169,875,824 | ₪0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.