Cap Mercado S$3.09T
-2.77%
Volumen 24h S$289.01B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-08 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-07 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-06 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-05 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-04 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-03 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-02 2022 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | S$293,127,456,933 | - | - |
Jul-01 2022 | S$293,127,456,933 | S$287,697,984,210 | S$307,370,501,660 | S$289,475,530,880 | - | - |
Jun-30 2022 | S$289,390,339,854 | S$276,836,413,946 | S$293,272,216,397 | S$280,976,515,588 | - | - |
Jun-29 2022 | S$280,351,754,194 | S$232,000,338,672 | S$290,605,549,589 | S$232,000,338,672 | S$1 | - |
Jun-28 2022 | S$232,000,338,672 | S$232,000,338,672 | S$232,000,338,672 | S$232,000,338,672 | - | - |
Jun-27 2022 | S$232,000,338,672 | S$190,540,080,219 | S$258,539,927,414 | S$197,516,809,118 | - | - |
Jun-26 2022 | S$197,404,744,294 | S$191,678,014,186 | S$211,914,922,186 | S$203,310,220,517 | - | - |
Jun-25 2022 | S$203,310,315,717 | S$189,918,188,447 | S$234,744,974,853 | S$197,428,299,667 | S$0 | - |
Jun-24 2022 | S$197,441,314,963 | S$57,998,224,854 | S$286,408,368,328 | S$57,998,224,854 | S$0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36001 SGD.