Cap Mercado ¥358.17T
2.89%
Volumen 24h ¥27.61T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-08 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-07 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-06 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-05 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-04 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-03 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-02 2022 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | ¥33,352,208,484,670 | - | - |
Jul-01 2022 | ¥33,352,208,484,670 | ¥32,734,439,995,526 | ¥34,972,790,200,822 | ¥32,936,690,264,923 | - | - |
Jun-30 2022 | ¥32,926,997,181,569 | ¥31,498,604,363,809 | ¥33,368,679,298,722 | ¥31,969,667,479,310 | - | - |
Jun-29 2022 | ¥31,898,581,773,190 | ¥26,397,130,261,593 | ¥33,065,264,435,235 | ¥26,397,130,261,593 | ¥101 | - |
Jun-28 2022 | ¥26,397,130,261,593 | ¥26,397,130,261,593 | ¥26,397,130,261,593 | ¥26,397,130,261,593 | - | - |
Jun-27 2022 | ¥26,397,130,261,593 | ¥21,679,758,514,138 | ¥29,416,819,737,637 | ¥22,473,574,689,594 | - | - |
Jun-26 2022 | ¥22,460,823,890,290 | ¥21,809,233,287,022 | ¥24,111,800,169,541 | ¥23,132,752,327,934 | - | - |
Jun-25 2022 | ¥23,132,763,159,923 | ¥21,608,999,315,137 | ¥26,709,416,524,644 | ¥22,463,504,034,027 | ¥31 | - |
Jun-24 2022 | ¥22,464,984,921,762 | ¥6,599,070,954,742 | ¥32,587,706,768,196 | ¥6,599,070,954,742 | ¥17 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.74271 JPY.