Cap Mercado CL$2,215.94T
2.73%
Volumen 24h CL$173.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-08 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-07 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-06 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-05 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-04 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-03 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-02 2022 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | CL$206,224,426,341,099 | - | - |
Jul-01 2022 | CL$206,224,426,341,099 | CL$202,404,620,754,800 | CL$216,244,858,268,600 | CL$203,655,180,992,900 | - | - |
Jun-30 2022 | CL$203,595,246,414,499 | CL$194,763,162,938,900 | CL$206,326,269,197,500 | CL$197,675,855,236,600 | - | - |
Jun-29 2022 | CL$197,236,315,858,799 | CL$163,219,567,536,299 | CL$204,450,184,853,799 | CL$163,219,567,536,299 | CL$622 | - |
Jun-28 2022 | CL$163,219,567,536,299 | CL$163,219,567,536,299 | CL$163,219,567,536,299 | CL$163,219,567,536,299 | - | - |
Jun-27 2022 | CL$163,219,567,536,299 | CL$134,050,965,915,699 | CL$181,891,006,646,900 | CL$138,959,315,102,799 | - | - |
Jun-26 2022 | CL$138,880,473,958,800 | CL$134,851,538,410,799 | CL$149,088,842,506,499 | CL$143,035,163,045,100 | - | - |
Jun-25 2022 | CL$143,035,230,021,800 | CL$133,613,445,407,000 | CL$165,150,505,797,300 | CL$138,897,045,907,999 | CL$191 | - |
Jun-24 2022 | CL$138,906,202,579,699 | CL$40,803,583,446,399 | CL$201,497,335,240,400 | CL$40,803,583,446,399 | CL$105 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 956.81 CLP.