Cap Mercado ₩3,121.48T
-4.05%
Volumen 24h ₩292.11T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-08 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-07 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-06 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-05 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-04 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-03 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-02 2022 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | ₩297,006,957,367,777 | - | - |
Jul-01 2022 | ₩297,006,957,367,777 | ₩291,505,626,341,903 | ₩311,438,506,777,812 | ₩293,306,698,590,778 | - | - |
Jun-30 2022 | ₩293,220,380,073,193 | ₩280,500,304,731,742 | ₩297,153,632,703,215 | ₩284,695,200,033,124 | - | - |
Jun-29 2022 | ₩284,062,170,010,639 | ₩235,070,830,342,174 | ₩294,451,672,937,469 | ₩235,070,830,342,174 | ₩896 | - |
Jun-28 2022 | ₩235,070,830,342,174 | ₩235,070,830,342,174 | ₩235,070,830,342,174 | ₩235,070,830,342,174 | - | - |
Jun-27 2022 | ₩235,070,830,342,174 | ₩193,061,851,232,793 | ₩261,961,666,788,214 | ₩200,130,916,152,135 | - | - |
Jun-26 2022 | ₩200,017,368,166,039 | ₩194,214,845,595,007 | ₩214,719,586,209,920 | ₩206,001,002,530,913 | - | - |
Jun-25 2022 | ₩206,001,098,991,581 | ₩192,431,728,810,438 | ₩237,851,791,394,848 | ₩200,041,235,291,272 | ₩276 | - |
Jun-24 2022 | ₩200,054,422,842,569 | ₩58,765,823,157,497 | ₩290,198,942,575,693 | ₩58,765,823,157,497 | ₩152 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.