Cap Mercado ₨632.72T
-2.96%
Volumen 24h ₨59.14T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-07 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-06 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-05 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-04 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-03 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-02 2022 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | ₨60,025,257,381,083 | - | - |
Jul-01 2022 | ₨60,025,257,381,083 | ₨58,913,435,578,344 | ₨62,941,880,868,365 | ₨59,277,433,197,318 | - | - |
Jun-30 2022 | ₨59,259,988,180,943 | ₨56,689,254,474,756 | ₨60,054,900,541,092 | ₨57,537,044,952,069 | - | - |
Jun-29 2022 | ₨57,409,109,262,056 | ₨47,507,934,558,588 | ₨59,508,833,096,041 | ₨47,507,934,558,588 | ₨181 | - |
Jun-28 2022 | ₨47,507,934,558,588 | ₨47,507,934,558,588 | ₨47,507,934,558,588 | ₨47,507,934,558,588 | - | - |
Jun-27 2022 | ₨47,507,934,558,588 | ₨39,017,898,480,967 | ₨52,942,586,302,680 | ₨40,446,560,102,188 | - | - |
Jun-26 2022 | ₨40,423,611,996,356 | ₨39,250,919,228,912 | ₨43,394,937,752,419 | ₨41,632,907,549,595 | - | - |
Jun-25 2022 | ₨41,632,927,044,345 | ₨38,890,550,418,421 | ₨48,069,968,203,971 | ₨40,428,435,554,523 | ₨56 | - |
Jun-24 2022 | ₨40,431,100,765,359 | ₨11,876,602,795,779 | ₨58,649,354,123,561 | ₨11,876,602,795,779 | ₨31 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.