Cap Mercado AU$3.49T
1.13%
Volumen 24h AU$265.18B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-08 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-07 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-06 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-05 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-04 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-03 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-02 2022 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | AU$329,990,118,942 | - | - |
Jul-01 2022 | AU$329,990,118,942 | AU$323,877,855,123 | AU$346,024,318,102 | AU$325,878,939,713 | - | - |
Jun-30 2022 | AU$325,783,035,367 | AU$311,650,372,577 | AU$330,153,082,840 | AU$316,311,118,614 | - | - |
Jun-29 2022 | AU$315,607,789,459 | AU$261,175,872,619 | AU$327,151,065,539 | AU$261,175,872,619 | AU$1 | - |
Jun-28 2022 | AU$261,175,872,619 | AU$261,175,872,619 | AU$261,175,872,619 | AU$261,175,872,619 | - | - |
Jun-27 2022 | AU$261,175,872,619 | AU$214,501,720,148 | AU$291,052,985,249 | AU$222,355,817,555 | - | - |
Jun-26 2022 | AU$222,229,659,859 | AU$215,782,756,627 | AU$238,564,585,895 | AU$228,877,787,678 | - | - |
Jun-25 2022 | AU$228,877,894,851 | AU$213,801,621,488 | AU$264,265,664,443 | AU$222,256,177,472 | AU$0 | - |
Jun-24 2022 | AU$222,270,829,524 | AU$65,291,874,457 | AU$322,426,061,753 | AU$65,291,874,457 | AU$0 | - |
Análisis de precios históricos y de mercado de SmugDoge (SMUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 110 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53104 AUD.