Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-07 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-06 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-05 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-04 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-03 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-02 2022 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 AU$0.000000000000326319586673 - -
Jul-01 2022 AU$0.000000000000326319586673 AU$0.00000000000032027531053 AU$0.0000000000003421754349 AU$0.00000000000032225413674 - -
Jun-30 2022 AU$0.000000000000322159299154 AU$0.000000000000308183836206 AU$0.000000000000326480737897 AU$0.000000000000312792740028 - -
Jun-29 2022 AU$0.000000000000312097234114 AU$0.000000000000258270772092 AU$0.000000000000323512112509 AU$0.000000000000258270772092 AU$1 -
Jun-28 2022 AU$0.000000000000258270772092 AU$0.000000000000258270772092 AU$0.000000000000258270772092 AU$0.000000000000258270772092 - -
Jun-27 2022 AU$0.000000000000258270772092 AU$0.000000000000212115783599 AU$0.000000000000287815556874 AU$0.000000000000219882518638 - -
Jun-26 2022 AU$0.000000000000219757764214 AU$0.000000000000213382570906 AU$0.000000000000235910994286 AU$0.000000000000226331943857 - -
Jun-25 2022 AU$0.000000000000226332049837 AU$0.000000000000211423472247 AU$0.000000000000261326195673 AU$0.000000000000219783986868 AU$0 -
Jun-24 2022 AU$0.000000000000219798475943 AU$0.000000000000064565622614 AU$0.000000000000318839665688 AU$0.000000000000064565622614 AU$0 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.