Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-07 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-06 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-05 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-04 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-03 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-02 2022 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 RM0.0000000000010216278894 - -
Jul-01 2022 RM0.0000000000010216278894 RM0.0000000000010027047192 RM0.0000000000010712687244 RM0.000000000001008899946599 - -
Jun-30 2022 RM0.000000000001008603033 RM0.0000000000009648492306 RM0.000000000001022132415 RM0.0000000000009792785964 - -
Jun-29 2022 RM0.0000000000009771011352 RM0.0000000000008085834702 RM0.0000000000010128383652 RM0.0000000000008085834702 RM3 -
Jun-28 2022 RM0.0000000000008085834702 RM0.0000000000008085834702 RM0.0000000000008085834702 RM0.0000000000008085834702 - -
Jun-27 2022 RM0.0000000000008085834702 RM0.0000000000006640833378 RM0.0000000000009010810626 RM0.0000000000006883991112 - -
Jun-26 2022 RM0.0000000000006880085352 RM0.0000000000006680493432 RM0.000000000000738580401 RM0.0000000000007085907054 - -
Jun-25 2022 RM0.0000000000007085910372 RM0.000000000000661915878 RM0.0000000000008181492642 RM0.000000000000688090632 RM1 -
Jun-24 2022 RM0.0000000000006881359938 RM0.0000000000002021393856 RM0.0000000000009982100616 RM0.0000000000002021393856 RM1 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.