Market Cap Rp39,431.14T 2.62%
Volume 24h Rp1,948.21T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-07 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-06 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-05 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-04 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-03 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-02 2022 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 Rp0.000000003441786767397 - -
Jul-01 2022 Rp0.000000003441786767397 Rp0.000000003378036044196 Rp0.000000003609022970322 Rp0.000000003398907294783 - -
Jun-30 2022 Rp0.000000003397907015415 Rp0.000000003250503778203 Rp0.000000003443486475825 Rp0.000000003299115215682 - -
Jun-29 2022 Rp0.000000003291779514276 Rp0.000000002724056299701 Rp0.000000003412175527926 Rp0.000000002724056299701 Rp10,380 -
Jun-28 2022 Rp0.000000002724056299701 Rp0.000000002724056299701 Rp0.000000002724056299701 Rp0.000000002724056299701 - -
Jun-27 2022 Rp0.000000002724056299701 Rp0.000000002237246328339 Rp0.000000003035673663363 Rp0.000000002319164322156 - -
Jun-26 2022 Rp0.000000002317848501276 Rp0.000000002250607499315999 Rp0.000000002488221276255 Rp0.000000002387188269477 - -
Jun-25 2022 Rp0.000000002387189387286 Rp0.00000000222994432089 Rp0.000000002756282733171 Rp0.00000000231812507916 Rp3,194 -
Jun-24 2022 Rp0.000000002318277899619 Rp0.000000000680992237728 Rp0.000000003362893884108 Rp0.000000000680992237728 Rp1,757 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.