Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-07 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-06 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-05 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-04 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-03 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-02 2022 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 CN¥0.000000000001559879224463 - -
Jul-01 2022 CN¥0.000000000001559879224463 CN¥0.000000000001530986258284 CN¥0.000000000001635673658038 CN¥0.000000000001540445481757 - -
Jun-30 2022 CN¥0.000000000001539992137285 CN¥0.000000000001473186357937 CN¥0.000000000001560649562675 CN¥0.000000000001495217929478 - -
Jun-29 2022 CN¥0.000000000001491893258604 CN¥0.000000000001234590959679 CN¥0.000000000001546458881954 CN¥0.000000000001234590959679 CN¥5 -
Jun-28 2022 CN¥0.000000000001234590959679 CN¥0.000000000001234590959679 CN¥0.000000000001234590959679 CN¥0.000000000001234590959679 - -
Jun-27 2022 CN¥0.000000000001234590959679 CN¥0.00000000000101395998748 CN¥0.000000000001375821513577 CN¥0.000000000001051086685124 - -
Jun-26 2022 CN¥0.000000000001050490331604 CN¥0.000000000001020015508763 CN¥0.000000000001127706315645 CN¥0.000000000001081916352783 - -
Jun-25 2022 CN¥0.000000000001081916859394 CN¥0.00000000000101065058731 CN¥0.000000000001249196554809 CN¥0.00000000000105061568164 CN¥1 -
Jun-24 2022 CN¥0.000000000001050684942601 CN¥0.000000000000308637842912 CN¥0.000000000001524123560932 CN¥0.000000000000308637842912 CN¥1 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.