Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-07 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-06 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-05 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-04 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-03 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-02 2022 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 CA$0.000000000000294666364766 - -
Jul-01 2022 CA$0.000000000000294666364766 CA$0.000000000000289208387522 CA$0.000000000000308984184929 CA$0.000000000000290995266243 - -
Jun-30 2022 CA$0.000000000000290909627967 CA$0.000000000000278289794433 CA$0.000000000000294811884212 CA$0.000000000000282451631449 - -
Jun-29 2022 CA$0.000000000000281823590082 CA$0.000000000000233218331494 CA$0.000000000000292131217507 CA$0.000000000000233218331494 CA$1 -
Jun-28 2022 CA$0.000000000000233218331494 CA$0.000000000000233218331494 CA$0.000000000000233218331494 CA$0.000000000000233218331494 - -
Jun-27 2022 CA$0.000000000000233218331494 CA$0.000000000000191540408285 CA$0.000000000000259897252053 CA$0.000000000000198553764742 - -
Jun-26 2022 CA$0.000000000000198441111582 CA$0.000000000000192684316361 CA$0.000000000000213027467347 CA$0.000000000000204377591326 - -
Jun-25 2022 CA$0.000000000000204377687027 CA$0.000000000000190915251605 CA$0.000000000000235977376909 CA$0.00000000000019846479062 CA$0 -
Jun-24 2022 CA$0.000000000000198477874245 CA$0.000000000000058302713296 CA$0.000000000000287912001206 CA$0.000000000000058302713296 CA$0 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.