Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 59 Seconds ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-07 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-06 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-05 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-04 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-03 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-02 2022 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 AR$0.000000000189290472056346 - -
Jul-01 2022 AR$0.000000000189290472056346 AR$0.000000000185784326759094 AR$0.000000000198488084208398 AR$0.000000000186932198240687 - -
Jun-30 2022 AR$0.000000000186877185142389 AR$0.000000000178770341156933 AR$0.000000000189383952167822 AR$0.000000000181443860049766 - -
Jun-29 2022 AR$0.000000000181040413097398 AR$0.000000000149816922931701 AR$0.000000000187661920993643 AR$0.000000000149816922931701 AR$571 -
Jun-28 2022 AR$0.000000000149816922931701 AR$0.000000000149816922931701 AR$0.000000000149816922931701 AR$0.000000000149816922931701 - -
Jun-27 2022 AR$0.000000000149816922931701 AR$0.00000000012304347776835 AR$0.000000000166955171712041 AR$0.000000000127548781776842 - -
Jun-26 2022 AR$0.000000000127476414610498 AR$0.00000000012377831189155 AR$0.000000000136846531117081 AR$0.00000000013128994471625 - -
Jun-25 2022 AR$0.000000000131290006193211 AR$0.000000000122641883907257 AR$0.000000000151589303737512 AR$0.000000000127491625767308 AR$176 -
Jun-24 2022 AR$0.000000000127500030546214 AR$0.000000000037453029736566 AR$0.00000000018495154227106 AR$0.000000000037453029736566 AR$97 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.