Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-07 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-06 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-05 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-04 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-03 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-02 2022 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 R0.00000000000398930603479 - -
Jul-01 2022 R0.00000000000398930603479 R0.00000000000391541384972 R0.000000000004183146164539 R0.00000000000393960529781 - -
Jun-30 2022 R0.00000000000393844589405 R0.00000000000376759375721 R0.00000000000399127613275 R0.00000000000382393829974 - -
Jun-29 2022 R0.00000000000381543563532 R0.000000000003157399040069 R0.00000000000395498424082 R0.000000000003157399040069 R12 -
Jun-28 2022 R0.000000000003157399040069 R0.000000000003157399040069 R0.000000000003157399040069 R0.000000000003157399040069 - -
Jun-27 2022 R0.000000000003157399040069 R0.00000000000259314736273 R0.000000000003518588478409 R0.00000000000268809686692 - -
Jun-26 2022 R0.00000000000268657172532 R0.00000000000260863402812 R0.00000000000288404739285 R0.00000000000276694206039 - -
Jun-25 2022 R0.00000000000276694335602 R0.0000000000025846837523 R0.00000000000319475205297 R0.0000000000026868923012 R4 -
Jun-24 2022 R0.00000000000268706943233 R0.00000000000078932444896 R0.00000000000389786287556 R0.00000000000078932444896 R2 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.