Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-07 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-06 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-05 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-04 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-03 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-02 2022 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 MX$0.000000000003657600270699 - -
Jul-01 2022 MX$0.000000000003657600270699 MX$0.0000000000035898521276 MX$0.0000000000038353228382 MX$0.0000000000036120320873 - -
Jun-30 2022 MX$0.0000000000036109690865 MX$0.0000000000034543230893 MX$0.0000000000036594065575 MX$0.000000000003505982654199 - -
Jun-29 2022 MX$0.0000000000034981869756 MX$0.000000000002894865293099 MX$0.0000000000036261322906 MX$0.000000000002894865293099 MX$11 -
Jun-28 2022 MX$0.000000000002894865293099 MX$0.000000000002894865293099 MX$0.000000000002894865293099 MX$0.000000000002894865293099 - -
Jun-27 2022 MX$0.000000000002894865293099 MX$0.000000000002377530430899 MX$0.000000000003226022285299 MX$0.000000000002464585003599 - -
Jun-26 2022 MX$0.0000000000024631866756 MX$0.000000000002391729399599 MX$0.000000000002644242490499 MX$0.0000000000025368743187 - -
Jun-25 2022 MX$0.0000000000025368755066 MX$0.000000000002369770559 MX$0.0000000000029291124501 MX$0.000000000002463480595999 MX$3 -
Jun-24 2022 MX$0.0000000000024636429989 MX$0.0000000000007236931168 MX$0.0000000000035737604948 MX$0.0000000000007236931168 MX$2 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.