時価総額 MX$45.53T
-0.59%
ボリューム24h MX$3.31T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-08 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-07 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-06 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-05 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-04 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-03 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-02 2022 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | MX$0.000000000003587073461001 | - | - |
Jul-01 2022 | MX$0.000000000003587073461001 | MX$0.000000000003520631655402 | MX$0.000000000003761369135246 | MX$0.00000000000354238393529 | - | - |
Jun-30 2022 | MX$0.00000000000354134143155 | MX$0.000000000003387715923638 | MX$0.000000000003588844918505 | MX$0.00000000000343837937523 | - | - |
Jun-29 2022 | MX$0.000000000003430734014954 | MX$0.000000000002839045739699 | MX$0.000000000003556212254764 | MX$0.000000000002839045739699 | MX$11 | - |
Jun-28 2022 | MX$0.000000000002839045739699 | MX$0.000000000002839045739699 | MX$0.000000000002839045739699 | MX$0.000000000002839045739699 | - | - |
Jun-27 2022 | MX$0.000000000002839045739699 | MX$0.000000000002331686264276 | MX$0.000000000003163817275742 | MX$0.000000000002417062227826 | - | - |
Jun-26 2022 | MX$0.000000000002415690862754 | MX$0.00000000000234561144473 | MX$0.000000000002593255511846 | MX$0.000000000002487957641353 | - | - |
Jun-25 2022 | MX$0.000000000002487958806348 | MX$0.000000000002324076020265 | MX$0.000000000002872632534017 | MX$0.000000000002415979115703 | MX$3 | - |
Jun-24 2022 | MX$0.000000000002416138387108 | MX$0.000000000000709738675923 | MX$0.000000000003504850305695 | MX$0.000000000000709738675923 | MX$2 | - |
SmugDoge(SMUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.64278 MXN.