時価総額 €2.52T
-0.49%
ボリューム24h €183.49B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-07 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-06 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-05 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-04 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-03 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-02 2022 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | €0.00000000000019886827447 | - | - |
Jul-01 2022 | €0.00000000000019886827447 | €0.000000000000195184723694 | €0.00000000000020853127144 | €0.000000000000196390675681 | - | - |
Jun-30 2022 | €0.000000000000196332879006 | €0.000000000000187815841369 | €0.00000000000019896648453 | €0.000000000000190624636144 | - | - |
Jun-29 2022 | €0.000000000000190200775406 | €0.000000000000157397425376 | €0.000000000000197157321266 | €0.000000000000157397425376 | €1 | - |
Jun-28 2022 | €0.000000000000157397425376 | €0.000000000000157397425376 | €0.000000000000157397425376 | €0.000000000000157397425376 | - | - |
Jun-27 2022 | €0.000000000000157397425376 | €0.000000000000129269285679 | €0.000000000000175402842793 | €0.000000000000134002551038 | - | - |
Jun-26 2022 | €0.000000000000133926522206 | €0.000000000000130041301262 | €0.000000000000143770751981 | €0.000000000000137933010982 | - | - |
Jun-25 2022 | €0.00000000000013793307557 | €0.000000000000128847371796 | €0.000000000000159259485884 | €0.000000000000133942503023 | €0 | - |
Jun-24 2022 | €0.000000000000133951333071 | €0.000000000000039348094579 | €0.000000000000194309801611 | €0.000000000000039348094579 | €0 | - |
SmugDoge(SMUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.