時価総額 €2.52T -0.49%
ボリューム24h €183.49B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
硬貨 27.249 +22
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-08 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-07 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-06 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-05 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-04 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-03 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-02 2022 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 €0.00000000000019886827447 - -
Jul-01 2022 €0.00000000000019886827447 €0.000000000000195184723694 €0.00000000000020853127144 €0.000000000000196390675681 - -
Jun-30 2022 €0.000000000000196332879006 €0.000000000000187815841369 €0.00000000000019896648453 €0.000000000000190624636144 - -
Jun-29 2022 €0.000000000000190200775406 €0.000000000000157397425376 €0.000000000000197157321266 €0.000000000000157397425376 €1 -
Jun-28 2022 €0.000000000000157397425376 €0.000000000000157397425376 €0.000000000000157397425376 €0.000000000000157397425376 - -
Jun-27 2022 €0.000000000000157397425376 €0.000000000000129269285679 €0.000000000000175402842793 €0.000000000000134002551038 - -
Jun-26 2022 €0.000000000000133926522206 €0.000000000000130041301262 €0.000000000000143770751981 €0.000000000000137933010982 - -
Jun-25 2022 €0.00000000000013793307557 €0.000000000000128847371796 €0.000000000000159259485884 €0.000000000000133942503023 €0 -
Jun-24 2022 €0.000000000000133951333071 €0.000000000000039348094579 €0.000000000000194309801611 €0.000000000000039348094579 €0 -

SmugDoge(SMUG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、02-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92268 EUR.