Cap Mercato €2.53T
0%
Volume 24o €218.24B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-08 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-07 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-06 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-05 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-04 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-03 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-02 2022 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | €198,508,333,843 | - | - |
Jul-01 2022 | €198,508,333,843 | €194,831,450,090 | €208,153,841,320 | €196,035,219,370 | - | - |
Jun-30 2022 | €195,977,527,304 | €187,475,905,036 | €198,606,366,147 | €190,279,616,048 | - | - |
Jun-29 2022 | €189,856,522,474 | €157,112,544,702 | €196,800,477,369 | €157,112,544,702 | €1 | - |
Jun-28 2022 | €157,112,544,702 | €157,112,544,702 | €157,112,544,702 | €157,112,544,702 | - | - |
Jun-27 2022 | €157,112,544,702 | €129,035,315,389 | €175,085,373,304 | €133,760,013,798 | - | - |
Jun-26 2022 | €133,684,122,574 | €129,805,933,666 | €143,510,534,836 | €137,683,359,827 | - | - |
Jun-25 2022 | €137,683,424,297 | €128,614,165,147 | €158,971,234,983 | €133,700,074,468 | €0 | - |
Jun-24 2022 | €133,708,888,533 | €39,276,876,694 | €193,958,111,568 | €39,276,876,694 | €0 | - |
Analisi storica e di mercato del prezzo di SmugDoge (SMUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 110 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92101 EUR.