Cap Mercato ₱159.21T
-0.39%
Volume 24o ₱13.59T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Jul-08 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-07 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-06 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-05 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-04 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-03 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-02 2022 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | ₱12,518,101,363,474 | - | - |
Jul-01 2022 | ₱12,518,101,363,474 | ₱12,286,234,002,432 | ₱13,126,355,122,739 | ₱12,362,144,698,849 | - | - |
Jun-30 2022 | ₱12,358,506,588,946 | ₱11,822,387,186,605 | ₱12,524,283,362,485 | ₱11,999,191,545,187 | - | - |
Jun-29 2022 | ₱11,972,510,910,976 | ₱9,907,648,318,741 | ₱12,410,402,507,546 | ₱9,907,648,318,741 | ₱38 | - |
Jun-28 2022 | ₱9,907,648,318,741 | ₱9,907,648,318,741 | ₱9,907,648,318,741 | ₱9,907,648,318,741 | - | - |
Jun-27 2022 | ₱9,907,648,318,741 | ₱8,137,074,782,930 | ₱11,041,029,904,693 | ₱8,435,018,211,560 | - | - |
Jun-26 2022 | ₱8,430,232,447,576 | ₱8,185,670,615,248 | ₱9,049,894,213,658 | ₱8,682,427,689,618 | - | - |
Jun-25 2022 | ₱8,682,431,755,194 | ₱8,110,516,696,801 | ₱10,024,858,880,587 | ₱8,431,238,387,287 | ₱12 | - |
Jun-24 2022 | ₱8,431,794,209,634 | ₱2,476,832,655,750 | ₱12,231,160,545,634 | ₱2,476,832,655,750 | ₱6 | - |
Analisi storica e di mercato del prezzo di SmugDoge (SMUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 110 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.07966 PHP.