Cap Mercato Bs.91.06T
-0.9%
Volume 24o Bs.5.61T
-24.89%
BTC % 51.91%
0.21%
ETH % 14.23%
-1.4%
Monete
27.178
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-08 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-07 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-06 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-05 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-04 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-03 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-02 2022 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | Bs.7,880,964,703,484 | - | - |
Jul-01 2022 | Bs.7,880,964,703,484 | Bs.7,734,989,013,146 | Bs.8,263,900,283,597 | Bs.7,782,779,768,445 | - | - |
Jun-30 2022 | Bs.7,780,489,339,977 | Bs.7,442,967,062,115 | Bs.7,884,856,676,762 | Bs.7,554,276,985,957 | - | - |
Jun-29 2022 | Bs.7,537,479,779,226 | Bs.6,237,513,535,588 | Bs.7,813,161,219,751 | Bs.6,237,513,535,588 | Bs.24 | - |
Jun-28 2022 | Bs.6,237,513,535,588 | Bs.6,237,513,535,588 | Bs.6,237,513,535,588 | Bs.6,237,513,535,588 | - | - |
Jun-27 2022 | Bs.6,237,513,535,588 | Bs.5,122,821,527,951 | Bs.6,951,051,476,775 | Bs.5,310,396,430,606 | - | - |
Jun-26 2022 | Bs.5,307,383,478,726 | Bs.5,153,415,787,266 | Bs.5,697,501,146,317 | Bs.5,466,156,901,564 | - | - |
Jun-25 2022 | Bs.5,466,159,461,111 | Bs.5,106,101,473,265 | Bs.6,311,305,261,183 | Bs.5,308,016,783,660 | Bs.7 | - |
Jun-24 2022 | Bs.5,308,366,710,231 | Bs.1,559,328,381,328 | Bs.7,700,316,664,958 | Bs.1,559,328,381,328 | Bs.4 | - |
Analisi storica e di mercato del prezzo di SmugDoge (SMUG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 110 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.