Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-07 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-06 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-05 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-04 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-03 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-02 2022 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 Bs.0.00000000000785917213051 - -
Jul-01 2022 Bs.0.00000000000785917213051 Bs.0.000000000007713600094547 Bs.0.00000000000824104881087 Bs.0.000000000007761258698065 - -
Jun-30 2022 Bs.0.000000000007758974603128 Bs.0.000000000007422385647409 Bs.0.00000000000786305334164 Bs.0.000000000007533387775222 - -
Jun-29 2022 Bs.0.000000000007516637016403 Bs.0.000000000006220265460763 Bs.0.000000000007791556138083 Bs.0.000000000006220265460763 Bs.24 -
Jun-28 2022 Bs.0.000000000006220265460763 Bs.0.000000000006220265460763 Bs.0.000000000006220265460763 Bs.0.000000000006220265460763 - -
Jun-27 2022 Bs.0.000000000006220265460763 Bs.0.000000000005108655817764 Bs.0.000000000006931830315121 Bs.0.000000000005295712035219 - -
Jun-26 2022 Bs.0.000000000005292707414803 Bs.0.000000000005139165477331 Bs.0.000000000005681746322615 Bs.0.000000000005451041794766 - -
Jun-25 2022 Bs.0.000000000005451044347235 Bs.0.000000000005091981997648 Bs.0.000000000006293853136267 Bs.0.000000000005293338968511 Bs.7 -
Jun-24 2022 Bs.0.00000000000529368792746 Bs.0.000000000001555016500889 Bs.0.000000000007679023622905 Bs.0.000000000001555016500889 Bs.4 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.