Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
SmugDoge SMUG

SmugDoge (SMUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-07 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-06 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-05 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-04 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-03 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-02 2022 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 NZ$0.000000000000358595699845 - -
Jul-01 2022 NZ$0.000000000000358595699845 NZ$0.00000000000035195358726 NZ$0.000000000000376019842385 NZ$0.000000000000354128138218 - -
Jun-30 2022 NZ$0.000000000000354023920291 NZ$0.000000000000338666151034 NZ$0.000000000000358772790459 NZ$0.000000000000343730919313 - -
Jun-29 2022 NZ$0.000000000000342966621244 NZ$0.000000000000283816209784 NZ$0.000000000000355510539764 NZ$0.000000000000283816209784 NZ$1 -
Jun-28 2022 NZ$0.000000000000283816209784 NZ$0.000000000000283816209784 NZ$0.000000000000283816209784 NZ$0.000000000000283816209784 - -
Jun-27 2022 NZ$0.000000000000283816209784 NZ$0.000000000000233096053607 NZ$0.000000000000316283255002 NZ$0.000000000000241630992668 - -
Jun-26 2022 NZ$0.000000000000241493898844 NZ$0.000000000000234488138236 NZ$0.000000000000259244837123 NZ$0.000000000000248718327429 - -
Jun-25 2022 NZ$0.000000000000248718443892 NZ$0.000000000000232335266071 NZ$0.00000000000028717384384 NZ$0.000000000000241522715168 NZ$0 -
Jun-24 2022 NZ$0.000000000000241538637351 NZ$0.000000000000070951777254 NZ$0.000000000000350375943478 NZ$0.000000000000070951777254 NZ$0 -

Historical and market price analysis of SmugDoge (SMUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.